Mercialys: Press Release Concerning Shares Purchased Under the Terms of Article 5 of European Regulation no.596/2014 from September 12, 2022 to September 19, 2022 Inclusive

Mercialys: Press Release Concerning Shares Purchased Under the Terms of Article 5 of European Regulation no.596/2014 from September 12, 2022 to September 19, 2022 Inclusive

Transaction date / time

Unit price (unit)

Quantity purchased

Market identifier code

Transaction reference number

2022-09-12T11:36:41+08:00

8.0100

3

XPAR

71123523

2022-09-12T11:45:25+08:00

8.0100

145

XPAR

71124190

2022-09-12T11:45:25+08:00

8.0100

296

XPAR

71124191

2022-09-12T11:45:25+08:00

8.0100

250

XPAR

71124192

2022-09-12T11:45:25+08:00

8.0100

222

XPAR

71124193

2022-09-12T11:45:25+08:00

8.0100

105

XPAR

71124194

2022-09-12T11:45:25+08:00

8.0100

146

XPAR

71124195

2022-09-12T11:45:25+08:00

8.0100

450

XPAR

71124196

2022-09-12T11:45:25+08:00

8.0100

55

XPAR

71124197

2022-09-12T11:45:30+08:00

8.0100

117

XPAR

71124203

2022-09-12T11:49:38+08:00

8.0100

52

XPAR

71124439

2022-09-12T12:16:29+08:00

8.0000

363

XPAR

71126054

2022-09-12T12:16:29+08:00

8.0000

17

XPAR

71126055

2022-09-12T12:16:29+08:00

8.0000

40

XPAR

71126056

2022-09-12T12:19:05+08:00

7.9950

548

XPAR

71126162

2022-09-12T12:38:41+08:00

7.9950

38

XPAR

71126971

2022-09-12T12:38:41+08:00

7.9950

750

XPAR

71126972

2022-09-12T12:38:41+08:00

7.9950

195

XPAR

71126973

2022-09-12T12:57:26+08:00

8.0000

464

XPAR

71127700

2022-09-12T12:57:26+08:00

8.0000

250

XPAR

71127701

2022-09-12T12:57:26+08:00

8.0000

38

XPAR

71127702

2022-09-12T13:19:11+08:00

7.9950

381

XPAR

71128533

2022-09-12T13:28:36+08:00

8.0050

250

XPAR

71128810

2022-09-12T13:28:36+08:00

8.0050

250

XPAR

71128811

2022-09-12T13:28:36+08:00

8.0050

254

XPAR

71128812

2022-09-12T13:40:47+08:00

8.0050

45

XPAR

71129295

2022-09-12T13:40:47+08:00

8.0050

250

XPAR

71129296

2022-09-12T13:40:47+08:00

8.0050

89

XPAR

71129297

2022-09-12T13:40:47+08:00

8.0050

68

XPAR

71129298

2022-09-12T13:40:47+08:00

8.0050

116

XPAR

71129299

2022-09-12T13:40:47+08:00

8.0050

250

XPAR

71129300

2022-09-12T13:40:47+08:00

8.0050

84

XPAR

71129301

2022-09-12T13:40:47+08:00

8.0050

348

XPAR

71129302

2022-09-12T13:40:47+08:00

8.0050

221

XPAR

71129303

2022-09-12T13:51:59+08:00

8.0000

343

XPAR

71129833

2022-09-12T13:52:00+08:00

8.0000

9

XPAR

71129834

2022-09-12T14:03:54+08:00

8.0000

402

XPAR

71130379

2022-09-12T14:08:44+08:00

7.9950

361

XPAR

71130608

2022-09-12T14:28:11+08:00

8.0150

25

XPAR

71131335

2022-09-12T14:28:11+08:00

8.0150

386

XPAR

71131336

2022-09-12T14:28:12+08:00

8.0100

424

XPAR

71131340

2022-09-12T14:28:12+08:00

8.0100

409

XPAR

71131341

2022-09-12T14:48:41+08:00

8.0150

140

XPAR

71132185

2022-09-12T14:48:41+08:00

8.0150

132

XPAR

71132186

2022-09-12T14:48:43+08:00

8.0150

143

XPAR

71132189

2022-09-12T15:08:24+08:00

8.0400

354

XPAR

71133353

2022-09-12T15:12:58+08:00

8.0400

346

XPAR

71133551

2022-09-12T15:13:25+08:00

8.0300

379

XPAR

71133569

2022-09-12T15:13:25+08:00

8.0300

395

XPAR

71133571

2022-09-12T15:13:25+08:00

8.0300

65

XPAR

71133572

2022-09-12T15:13:25+08:00

8.0300

334

XPAR

71133573

2022-09-12T15:13:32+08:00

8.0250

384

XPAR

71133577

2022-09-12T15:13:32+08:00

8.0250

654

XPAR

71133578

2022-09-12T15:56:30+08:00

8.0850

403

XPAR

71137670

2022-09-12T15:58:36+08:00

8.0850

455

XPAR

71137947

2022-09-12T15:58:36+08:00

8.0850

455

XPAR

71137948

2022-09-12T15:58:36+08:00

8.0850

295

XPAR

71137949

2022-09-12T15:58:36+08:00

8.0850

250

XPAR

71137950

2022-09-12T15:58:36+08:00

8.0850

205

XPAR

71137951

2022-09-12T15:58:36+08:00

8.0850

417

XPAR

71137952

2022-09-12T15:58:36+08:00

8.0850

135

XPAR

71137953

2022-09-12T15:58:36+08:00

8.0850

320

XPAR

71137954

2022-09-12T15:58:36+08:00

8.0850

180

XPAR

71137955

2022-09-12T15:58:36+08:00

8.0850

75

XPAR

71137956

2022-09-12T16:10:55+08:00

8.0400

106

XPAR

71139151

2022-09-12T17:02:17+08:00

8.0300

501

XPAR

71143280

2022-09-12T17:02:17+08:00

8.0300

501

XPAR

71143281

2022-09-12T17:02:17+08:00

8.0300

93

XPAR

71143282

2022-09-12T17:02:17+08:00

8.0300

501

XPAR

71143283

2022-09-12T17:02:17+08:00

8.0300

501

XPAR

71143285

2022-09-12T17:02:17+08:00

8.0300

349

XPAR

71143286

2022-09-12T17:02:17+08:00

8.0300

501

XPAR

71143287

2022-09-12T17:02:17+08:00

8.0300

232

XPAR

71143288

2022-09-12T17:02:17+08:00

8.0300

269

XPAR

71143289

2022-09-12T17:02:17+08:00

8.0300

250

XPAR

71143290

2022-09-12T17:02:17+08:00

8.0300

251

XPAR

71143291

2022-09-12T17:02:17+08:00

8.0300

599

XPAR

71143292

2022-09-12T17:02:17+08:00

8.0300

393

XPAR

71143293

2022-09-12T17:02:17+08:00

8.0300

108

XPAR

71143294

2022-09-12T17:02:17+08:00

8.0300

297

XPAR

71143295

2022-09-12T17:04:27+08:00

8.0250

5

XPAR

71143511

2022-09-12T17:04:27+08:00

8.0250

114

XPAR

71143512

2022-09-12T17:04:27+08:00

8.0250

114

XPAR

71143513

2022-09-12T17:04:27+08:00

8.0250

114

XPAR

71143514

2022-09-12T17:04:27+08:00

8.0250

114

XPAR

71143515

2022-09-12T17:04:27+08:00

8.0250

114

XPAR

71143516

2022-09-12T17:04:27+08:00

8.0250

114

XPAR

71143517

2022-09-12T17:04:27+08:00

8.0250

114

XPAR

71143518

2022-09-12T17:04:27+08:00

8.0250

114

XPAR

71143519

2022-09-12T17:04:27+08:00

8.0250

114

XPAR

71143520

2022-09-12T17:04:27+08:00

8.0250

1

XPAR

71143521

2022-09-12T17:04:27+08:00

8.0250

113

XPAR

71143523

2022-09-12T17:04:28+08:00

8.0250

114

XPAR

71143524

2022-09-12T17:04:29+08:00

8.0250

114

XPAR

71143525

2022-09-12T17:04:29+08:00

8.0250

114

XPAR

71143526

2022-09-12T17:04:29+08:00

8.0250

33

XPAR

71143527

2022-09-12T17:11:18+08:00

8.0250

29

XPAR

71144104

2022-09-12T17:11:18+08:00

8.0250

52

XPAR

71144105

2022-09-12T17:11:18+08:00

8.0250

114

XPAR

71144106

2022-09-12T17:11:18+08:00

8.0250

736

XPAR

71144107

2022-09-12T17:11:18+08:00

8.0250

114

XPAR

71144108

2022-09-12T17:11:18+08:00

8.0250

864

XPAR

71144109

2022-09-12T17:11:18+08:00

8.0250

85

XPAR

71144110

2022-09-12T17:11:20+08:00

8.0250

29

XPAR

71144113

2022-09-12T17:11:20+08:00

8.0250

521

XPAR

71144114

2022-09-12T17:11:20+08:00

8.0250

114

XPAR

71144115

2022-09-12T17:11:20+08:00

8.0250

114

XPAR

71144116

2022-09-12T17:11:20+08:00

8.0250

114

XPAR

71144117

2022-09-12T17:11:20+08:00

8.0250

594

XPAR

71144118

2022-09-12T17:11:20+08:00

8.0150

544

XPAR

71144119

2022-09-12T17:16:28+08:00

8.0250

5

XPAR

71144591

2022-09-12T17:16:28+08:00

8.0250

417

XPAR

71144592

2022-09-12T17:16:28+08:00

8.0250

250

XPAR

71144593

2022-09-12T17:16:28+08:00

8.0250

20

XPAR

71144594

2022-09-12T17:16:28+08:00

8.0250

223

XPAR

71144595

2022-09-12T17:23:02+08:00

8.0350

64

XPAR

71145247

2022-09-12T17:23:48+08:00

8.0250

36

XPAR

71145314

2022-09-13T09:08:14+08:00

8.1000

800

XPAR

71149741

2022-09-13T09:09:34+08:00

8.1000

792

XPAR

71149848

2022-09-13T09:11:44+08:00

8.0700

140

XPAR

71150076

2022-09-13T09:11:44+08:00

8.0700

360

XPAR

71150077

2022-09-13T09:18:03+08:00

8.0750

559

XPAR

71150632

2022-09-13T09:20:05+08:00

8.0650

512

XPAR

71150875

2022-09-13T09:25:15+08:00

8.0800

563

XPAR

71151202

2022-09-13T09:38:36+08:00

8.1100

479

XPAR

71152147

2022-09-13T09:38:36+08:00

8.1100

487

XPAR

71152148

2022-09-13T09:38:36+08:00

8.1100

495

XPAR

71152149

2022-09-13T09:47:55+08:00

8.0900

200

XPAR

71152682

2022-09-13T09:47:55+08:00

8.0900

466

XPAR

71152683

2022-09-13T09:47:55+08:00

8.0900

200

XPAR

71152684

2022-09-13T09:47:55+08:00

8.0900

186

XPAR

71152685

2022-09-13T09:56:10+08:00

8.0900

528

XPAR

71153240

2022-09-13T09:56:10+08:00

8.0900

568

XPAR

71153241

2022-09-13T09:56:10+08:00

8.0900

99

XPAR

71153242

2022-09-13T10:35:57+08:00

8.1000

381

XPAR

71155539

2022-09-13T10:35:57+08:00

8.1000

246

XPAR

71155540

2022-09-13T10:35:57+08:00

8.1000

193

XPAR

71155541

2022-09-13T10:35:57+08:00

8.1000

200

XPAR

71155542

2022-09-13T10:35:57+08:00

8.1000

38

XPAR

71155543

2022-09-13T10:35:57+08:00

8.0950

365

XPAR

71155544

2022-09-13T10:35:57+08:00

8.0950

194

XPAR

71155545

2022-09-13T11:27:46+08:00

8.1000

600

XPAR

71158517

2022-09-13T11:27:46+08:00

8.1000

533

XPAR

71158518

2022-09-13T11:27:46+08:00

8.1000

564

XPAR

71158519

2022-09-13T11:35:47+08:00

8.1050

302

XPAR

71159188

2022-09-13T11:35:47+08:00

8.1050

180

XPAR

71159189

2022-09-13T11:35:47+08:00

8.1050

20

XPAR

71159190

2022-09-13T11:35:47+08:00

8.1050

200

XPAR

71159191

2022-09-13T11:35:47+08:00

8.1050

200

XPAR

71159192

2022-09-13T11:35:47+08:00

8.1050

113

XPAR

71159193

2022-09-13T11:35:49+08:00

8.1000

480

XPAR

71159197

2022-09-13T11:59:33+08:00

8.1000

357

XPAR

71160461

2022-09-13T11:59:33+08:00

8.1000

156

XPAR

71160462

2022-09-13T12:19:59+08:00

8.1000

151

XPAR

71161465

2022-09-13T12:21:10+08:00

8.1000

500

XPAR

71161562

2022-09-13T12:21:10+08:00

8.1000

69

XPAR

71161563

2022-09-13T12:21:10+08:00

8.1000

250

XPAR

71161564

2022-09-13T12:21:10+08:00

8.1000

454

XPAR

71161565

2022-09-13T12:21:10+08:00

8.1000

181

XPAR

71161566

2022-09-13T12:21:10+08:00

8.1000

249

XPAR

71161567

2022-09-13T12:21:10+08:00

8.1000

296

XPAR

71161568

2022-09-13T14:28:17+08:00

8.1400

131

XPAR

71167894

2022-09-13T14:28:17+08:00

8.1400

278

XPAR

71167895

2022-09-13T14:30:03+08:00

8.1250

385

XPAR

71168212

2022-09-13T14:30:06+08:00

8.1150

500

XPAR

71168361

2022-09-13T14:30:13+08:00

8.1000

500

XPAR

71168470

2022-09-13T14:30:13+08:00

8.0850

500

XPAR

71168492

2022-09-13T14:30:27+08:00

8.0700

500

XPAR

71168778

2022-09-13T14:32:02+08:00

8.0500

500

XPAR

71169481

2022-09-13T14:37:01+08:00

8.0800

108

XPAR

71170069

2022-09-13T14:37:01+08:00

8.0800

260

XPAR

71170070

2022-09-13T14:39:09+08:00

8.0700

350

XPAR

71170322

2022-09-13T14:47:51+08:00

8.0800

500

XPAR

71171385

2022-09-13T14:48:20+08:00

8.0700

4

XPAR

71171431

2022-09-13T14:48:40+08:00

8.0700

496

XPAR

71171475

2022-09-13T14:48:40+08:00

8.0700

135

XPAR

71171476

2022-09-13T14:48:40+08:00

8.0700

346

XPAR

71171477

2022-09-13T14:48:40+08:00

8.0700

225

XPAR

71171478

2022-09-13T14:50:16+08:00

8.0500

250

XPAR

71171608

2022-09-13T14:50:16+08:00

8.0500

250

XPAR

71171609

2022-09-13T14:52:51+08:00

8.0400

19

XPAR

71171811

2022-09-13T14:52:51+08:00

8.0400

374

XPAR

71171812

2022-09-13T14:54:44+08:00

8.0200

500

XPAR

71172064

2022-09-13T14:58:59+08:00

8.0100

474

XPAR

71172488

2022-09-13T14:58:59+08:00

8.0100

26

XPAR

71172489

2022-09-13T14:59:37+08:00

8.0100

500

XPAR

71172578

2022-09-13T14:59:55+08:00

8.0050

200

XPAR

71172613

2022-09-13T14:59:55+08:00

8.0050

300

XPAR

71172614

2022-09-13T14:59:56+08:00

8.0000

349

XPAR

71172629

2022-09-13T15:04:26+08:00

8.0000

194

XPAR

71173072

2022-09-13T15:04:26+08:00

8.0000

306

XPAR

71173073

2022-09-13T15:06:20+08:00

7.9900

500

XPAR

71173248

2022-09-13T15:06:20+08:00

7.9850

200

XPAR

71173249

2022-09-13T15:06:20+08:00

7.9850

175

XPAR

71173250

2022-09-13T15:12:31+08:00

7.9850

350

XPAR

71173922

2022-09-13T15:14:06+08:00

7.9750

200

XPAR

71174090

2022-09-13T15:14:06+08:00

7.9750

200

XPAR

71174091

2022-09-13T15:14:06+08:00

7.9750

100

XPAR

71174092

2022-09-13T15:14:06+08:00

7.9750

698

XPAR

71174093

2022-09-13T15:14:06+08:00

7.9600

500

XPAR

71174094

2022-09-13T15:22:22+08:00

7.9450

500

XPAR

71175291

2022-09-13T15:23:30+08:00

7.9550

312

XPAR

71175383

2022-09-13T15:23:30+08:00

7.9550

312

XPAR

71175384

2022-09-13T15:23:30+08:00

7.9550

324

XPAR

71175385

2022-09-13T15:23:30+08:00

7.9550

312

XPAR

71175386

2022-09-13T15:23:31+08:00

7.9550

269

XPAR

71175389

2022-09-13T15:23:31+08:00

7.9550

43

XPAR

71175390

2022-09-13T15:23:31+08:00

7.9550

250

XPAR

71175391

2022-09-13T15:23:31+08:00

7.9550

62

XPAR

71175392

2022-09-13T15:25:23+08:00

7.9550

312

XPAR

71175520

2022-09-13T15:25:23+08:00

7.9550

15

XPAR

71175521

2022-09-13T15:30:03+08:00

7.9350

547

XPAR

71176234

2022-09-13T15:30:04+08:00

7.9300

193

XPAR

71176242

2022-09-13T15:30:04+08:00

7.9300

25

XPAR

71176243

2022-09-13T15:35:51+08:00

7.9600

310

XPAR

71176810

2022-09-13T15:35:57+08:00

7.9600

198

XPAR

71176819

2022-09-13T15:35:57+08:00

7.9600

180

XPAR

71176820

2022-09-13T15:35:57+08:00

7.9600

297

XPAR

71176821

2022-09-13T15:42:23+08:00

7.9800

378

XPAR

71177458

2022-09-13T15:42:23+08:00

7.9800

130

XPAR

71177459

2022-09-13T15:42:23+08:00

7.9800

174

XPAR

71177460

2022-09-13T15:42:24+08:00

7.9800

154

XPAR

71177466

2022-09-13T15:42:24+08:00

7.9800

180

XPAR

71177467

2022-09-13T15:53:40+08:00

8.0000

97

XPAR

71178349

2022-09-13T15:53:40+08:00

8.0000

403

XPAR

71178350

2022-09-13T15:53:40+08:00

8.0000

553

XPAR

71178359

2022-09-13T15:53:40+08:00

8.0000

129

XPAR

71178360

2022-09-13T15:53:40+08:00

8.0000

415

XPAR

71178361

2022-09-13T15:53:40+08:00

8.0000

396

XPAR

71178362

2022-09-13T15:53:40+08:00

8.0000

349

XPAR

71178363

2022-09-13T15:55:45+08:00

7.9850

86

XPAR

71178996

2022-09-13T15:56:29+08:00

7.9850

19

XPAR

71179400

2022-09-13T15:59:57+08:00

7.9850

395

XPAR

71179967

2022-09-13T15:59:57+08:00

7.9850

505

XPAR

71179968

2022-09-13T15:59:57+08:00

7.9850

526

XPAR

71179969

2022-09-13T15:59:57+08:00

7.9850

524

XPAR

71179970

2022-09-13T16:00:49+08:00

7.9750

223

XPAR

71180059

2022-09-13T16:00:49+08:00

7.9750

342

XPAR

71180060

2022-09-13T16:11:50+08:00

7.9800

502

XPAR

71180976

2022-09-13T16:13:05+08:00

7.9800

400

XPAR

71181111

2022-09-13T16:13:05+08:00

7.9800

214

XPAR

71181112

2022-09-13T16:13:05+08:00

7.9800

214

XPAR

71181113

2022-09-13T16:13:05+08:00

7.9800

77

XPAR

71181114

2022-09-13T16:13:05+08:00

7.9800

137

XPAR

71181115

2022-09-13T16:13:05+08:00

7.9800

77

XPAR

71181116

2022-09-13T16:13:05+08:00

7.9800

214

XPAR

71181117

2022-09-13T16:13:05+08:00

7.9800

214

XPAR

71181118

2022-09-13T16:13:05+08:00

7.9800

214

XPAR

71181119

2022-09-13T16:13:05+08:00

7.9800

214

XPAR

71181120

2022-09-13T16:13:05+08:00

7.9800

214

XPAR

71181122

2022-09-13T16:13:06+08:00

7.9800

146

XPAR

71181123

2022-09-13T16:26:58+08:00

7.9450

1,267

XPAR

71182291

2022-09-13T16:37:10+08:00

7.9500

116

XPAR

71183366

2022-09-13T16:37:10+08:00

7.9500

157

XPAR

71183367

2022-09-13T16:37:10+08:00

7.9500

246

XPAR

71183368

2022-09-13T16:37:12+08:00

7.9500

419

XPAR

71183369

2022-09-13T16:37:15+08:00

7.9500

100

XPAR

71183377

2022-09-13T16:37:15+08:00

7.9500

278

XPAR

71183378

2022-09-13T16:38:49+08:00

7.9450

415

XPAR

71183510

2022-09-13T16:51:19+08:00

7.9500

166

XPAR

71184930

2022-09-13T16:51:19+08:00

7.9500

628

XPAR

71184931

2022-09-13T16:52:08+08:00

7.9500

11

XPAR

71184995

2022-09-13T16:52:08+08:00

7.9500

377

XPAR

71184996

2022-09-13T16:54:14+08:00

7.9650

400

XPAR

71185160

2022-09-13T16:54:14+08:00

7.9650

11

XPAR

71185163

2022-09-13T16:54:22+08:00

7.9600

24

XPAR

71185178

2022-09-13T16:54:22+08:00

7.9600

200

XPAR

71185179

2022-09-13T16:54:22+08:00

7.9600

236

XPAR

71185180

2022-09-13T16:54:22+08:00

7.9600

236

XPAR

71185181

2022-09-13T16:54:22+08:00

7.9600

236

XPAR

71185182

2022-09-13T16:54:22+08:00

7.9600

316

XPAR

71185183

2022-09-13T16:54:22+08:00

7.9600

850

XPAR

71185184

2022-09-13T16:54:22+08:00

7.9600

398

XPAR

71185185

2022-09-13T16:54:22+08:00

7.9600

626

XPAR

71185186

2022-09-13T16:54:22+08:00

7.9600

588

XPAR

71185187

2022-09-13T17:10:58+08:00

7.9300

14

XPAR

71186842

2022-09-13T17:10:58+08:00

7.9300

344

XPAR

71186843

2022-09-13T17:12:01+08:00

7.9300

16

XPAR

71186935

2022-09-13T17:12:01+08:00

7.9300

171

XPAR

71186936

2022-09-13T17:12:01+08:00

7.9300

202

XPAR

71186937

2022-09-13T17:13:10+08:00

7.9300

381

XPAR

71187024

2022-09-13T17:13:46+08:00

7.9300

349

XPAR

71187051

2022-09-13T17:15:00+08:00

7.9300

200

XPAR

71187171

2022-09-13T17:15:00+08:00

7.9300

151

XPAR

71187172

2022-09-13T17:16:02+08:00

7.9250

44

XPAR

71187328

2022-09-13T17:16:02+08:00

7.9250

250

XPAR

71187329

2022-09-13T17:16:44+08:00

7.9400

349

XPAR

71187372

2022-09-13T17:17:08+08:00

7.9400

2

XPAR

71187422

2022-09-13T17:17:08+08:00

7.9400

1

XPAR

71187423

2022-09-13T17:17:08+08:00

7.9400

212

XPAR

71187426

2022-09-13T17:17:08+08:00

7.9400

153

XPAR

71187427

2022-09-13T17:18:03+08:00

7.9400

21

XPAR

71187514

2022-09-13T17:18:12+08:00

7.9450

393

XPAR

71187533

2022-09-13T17:18:19+08:00

7.9400

131

XPAR

71187537

2022-09-13T17:19:19+08:00

7.9400

346

XPAR

71187650

2022-09-13T17:20:07+08:00

7.9400

378

XPAR

71187789

2022-09-13T17:20:07+08:00

7.9400

28

XPAR

71187790

2022-09-13T17:21:03+08:00

7.9400

302

XPAR

71187890

2022-09-13T17:21:03+08:00

7.9400

78

XPAR

71187891

2022-09-13T17:21:03+08:00

7.9400

34

XPAR

71187892

2022-09-13T17:21:06+08:00

7.9350

200

XPAR

71187909

2022-09-13T17:21:06+08:00

7.9350

467

XPAR

71187910

2022-09-13T17:21:06+08:00

7.9350

667

XPAR

71187911

2022-09-13T17:21:06+08:00

7.9350

183

XPAR

71187912

2022-09-13T17:21:06+08:00

7.9350

63

XPAR

71187913

2022-09-13T17:21:06+08:00

7.9350

85

XPAR

71187914

2022-09-13T17:25:21+08:00

7.9400

373

XPAR

71188328

2022-09-13T17:26:51+08:00

7.9450

400

XPAR

71188468

2022-09-13T17:26:51+08:00

7.9450

200

XPAR

71188469

2022-09-13T17:26:51+08:00

7.9450

824

XPAR

71188470

2022-09-13T17:26:59+08:00

7.9450

15

XPAR

71188491

2022-09-13T17:26:59+08:00

7.9450

400

XPAR

71188492

2022-09-13T17:26:59+08:00

7.9450

316

XPAR

71188493

2022-09-13T17:26:59+08:00

7.9450

110

XPAR

71188494

2022-09-13T17:29:22+08:00

7.9400

263

XPAR

71188728

2022-09-14T13:55:03+08:00

7.8200

97

XPAR

71207938

2022-09-14T13:59:15+08:00

7.8200

136

XPAR

71208169

2022-09-14T13:59:15+08:00

7.8200

400

XPAR

71208170

2022-09-14T13:59:15+08:00

7.8200

367

XPAR

71208171

2022-09-14T13:59:15+08:00

7.8100

649

XPAR

71208172

2022-09-14T13:59:15+08:00

7.8100

351

XPAR

71208173

2022-09-14T13:59:15+08:00

7.8150

409

XPAR

71208175

2022-09-14T14:07:21+08:00

7.8250

707

XPAR

71208609

2022-09-14T14:32:14+08:00

7.8000

300

XPAR

71210015

2022-09-14T14:32:14+08:00

7.8000

354

XPAR

71210016

2022-09-14T14:32:14+08:00

7.8000

387

XPAR

71210017

2022-09-14T14:43:15+08:00

7.8100

380

XPAR

71210941

2022-09-14T14:43:15+08:00

7.8100

342

XPAR

71210944

2022-09-14T14:47:33+08:00

7.8100

381

XPAR

71211381

2022-09-14T14:47:33+08:00

7.8100

395

XPAR

71211382

2022-09-14T14:50:10+08:00

7.8000

386

XPAR

71211655

2022-09-14T15:01:25+08:00

7.8050

369

XPAR

71212759

2022-09-14T15:01:25+08:00

7.8050

382

XPAR

71212760

2022-09-14T15:01:25+08:00

7.8000

381

XPAR

71212761

2022-09-14T15:07:36+08:00

7.8150

21

XPAR

71213282

2022-09-14T15:07:36+08:00

7.8150

363

XPAR

71213283

2022-09-14T15:08:36+08:00

7.8000

78

XPAR

71213489

2022-09-14T15:13:31+08:00

7.8100

18

XPAR

71214010

2022-09-14T15:13:31+08:00

7.8100

58

XPAR

71214011

2022-09-14T15:13:31+08:00

7.8100

200

XPAR

71214012

2022-09-14T15:13:31+08:00

7.8100

129

XPAR

71214013

2022-09-14T15:13:32+08:00

7.8050

56

XPAR

71214014

2022-09-14T15:17:42+08:00

7.8050

373

XPAR

71214528

2022-09-14T15:18:01+08:00

7.8000

385

XPAR

71214847

2022-09-14T15:18:01+08:00

7.7950

186

XPAR

71214849

2022-09-14T15:18:01+08:00

7.7950

173

XPAR

71214850

2022-09-14T15:21:34+08:00

7.7900

34

XPAR

71215220

2022-09-14T15:21:34+08:00

7.7850

385

XPAR

71215221

2022-09-14T15:30:25+08:00

7.7900

391

XPAR

71215976

2022-09-14T15:30:25+08:00

7.7900

287

XPAR

71215977

2022-09-14T15:30:25+08:00

7.7900

96

XPAR

71215978

2022-09-14T15:30:25+08:00

7.7850

210

XPAR

71215979

2022-09-14T15:30:25+08:00

7.7850

96

XPAR

71215980

2022-09-14T15:30:25+08:00

7.7850

125

XPAR

71215981

2022-09-14T15:30:25+08:00

7.7850

430

XPAR

71215982

2022-09-14T15:30:25+08:00

7.7800

100

XPAR

71215983

2022-09-14T15:37:04+08:00

7.7700

100

XPAR

71216847

2022-09-14T15:37:04+08:00

7.7700

365

XPAR

71216848

2022-09-14T15:37:04+08:00

7.7700

347

XPAR

71216849

2022-09-14T15:37:04+08:00

7.7700

452

XPAR

71216850

2022-09-14T15:46:21+08:00

7.7950

119

XPAR

71217749

2022-09-14T15:46:21+08:00

7.7950

112

XPAR

71217750

2022-09-14T15:46:21+08:00

7.7950

883

XPAR

71217751

2022-09-14T15:48:10+08:00

7.7950

356

XPAR

71217933

2022-09-14T15:48:10+08:00

7.7950

356

XPAR

71217934

2022-09-14T15:54:18+08:00

7.8100

375

XPAR

71218567

2022-09-14T15:54:18+08:00

7.8100

685

XPAR

71218568

2022-09-14T15:54:18+08:00

7.8100

68

XPAR

71218569

2022-09-14T16:00:55+08:00

7.8050

151

XPAR

71219116

2022-09-14T16:00:55+08:00

7.8050

373

XPAR

71219117

2022-09-14T16:00:55+08:00

7.8050

231

XPAR

71219118

2022-09-14T16:04:41+08:00

7.7950

173

XPAR

71219399

2022-09-14T16:04:41+08:00

7.7950

59

XPAR

71219400

2022-09-14T16:04:41+08:00

7.7950

159

XPAR

71219401

2022-09-14T16:13:42+08:00

7.7950

1236

XPAR

71220100

2022-09-14T16:13:42+08:00

7.7950

346

XPAR

71220101

2022-09-14T16:14:42+08:00

7.7900

348

XPAR

71220192

2022-09-14T16:14:42+08:00

7.7900

363

XPAR

71220193

2022-09-14T16:14:42+08:00

7.7900

389

XPAR

71220194

2022-09-14T16:21:10+08:00

7.7800

59

XPAR

71220855

2022-09-14T16:21:10+08:00

7.7800

300

XPAR

71220856

2022-09-14T16:24:21+08:00

7.7600

100

XPAR

71221300

2022-09-14T16:24:21+08:00

7.7600

338

XPAR

71221301

2022-09-14T16:26:07+08:00

7.7600

23

XPAR

71221514

2022-09-14T16:26:07+08:00

7.7600

488

XPAR

71221515

2022-09-14T16:26:07+08:00

7.7600

361

XPAR

71221516

2022-09-14T16:26:07+08:00

7.7600

400

XPAR

71221517

2022-09-14T16:27:54+08:00

7.7500

100

XPAR

71221811

2022-09-14T16:28:47+08:00

7.7550

233

XPAR

71221895

2022-09-14T16:42:15+08:00

7.7750

832

XPAR

71223602

2022-09-14T16:45:08+08:00

7.7850

359

XPAR

71224078

2022-09-14T16:48:58+08:00

7.7850

96

XPAR

71224699

2022-09-14T16:48:58+08:00

7.7850

200

XPAR

71224700

2022-09-14T16:48:58+08:00

7.7850

52

XPAR

71224701

2022-09-14T16:49:00+08:00

7.7850

8

XPAR

71224724

2022-09-14T16:49:00+08:00

7.7850

122

XPAR

71224725

2022-09-14T16:49:00+08:00

7.7850

200

XPAR

71224726

2022-09-14T16:49:00+08:00

7.7850

45

XPAR

71224727

2022-09-14T16:55:56+08:00

7.8050

84

XPAR

71225690

2022-09-14T16:55:56+08:00

7.8050

345

XPAR

71225691

2022-09-14T16:55:56+08:00

7.8050

606

XPAR

71225692

2022-09-14T16:55:56+08:00

7.8000

345

XPAR

71225693

2022-09-14T17:00:34+08:00

7.7950

364

XPAR

71226129

2022-09-14T17:03:07+08:00

7.7900

411

XPAR

71226423

2022-09-14T17:17:37+08:00

7.7850

395

XPAR

71227750

2022-09-14T17:17:37+08:00

7.7850

396

XPAR

71227751

2022-09-14T17:17:37+08:00

7.7850

1,050

XPAR

71227752

2022-09-14T17:18:21+08:00

7.7750

5

XPAR

71227832

2022-09-14T17:18:32+08:00

7.7750

308

XPAR

71227851

2022-09-14T17:18:33+08:00

7.7750

5

XPAR

71227852

2022-09-14T17:18:52+08:00

7.7750

17

XPAR

71227898

2022-09-14T17:19:38+08:00

7.7750

3

XPAR

71227967

2022-09-14T17:20:02+08:00

7.7750

12

XPAR

71227981

2022-09-14T17:20:02+08:00

7.7750

17

XPAR

71227982

2022-09-14T17:21:41+08:00

7.7800

4

XPAR

71228228

2022-09-14T17:21:41+08:00

7.7800

6

XPAR

71228229

2022-09-14T17:21:41+08:00

7.7800

403

XPAR

71228230

2022-09-14T09:00:31+08:00

7.8700

45

XPAR

71191205

2022-09-14T09:00:31+08:00

7.8700

400

XPAR

71191206

2022-09-14T09:00:31+08:00

7.8600

316

XPAR

71191207

2022-09-14T09:00:31+08:00

7.8600

117

XPAR

71191208

2022-09-14T09:00:31+08:00

7.8600

447

XPAR

71191209

2022-09-14T09:03:22+08:00

7.8850

383

XPAR

71192065

2022-09-14T09:03:58+08:00

7.8600

352

XPAR

71192108

2022-09-14T09:07:49+08:00

7.8900

701

XPAR

71192459

2022-09-14T09:07:49+08:00

7.8850

355

XPAR

71192460

2022-09-14T09:11:05+08:00

7.8800

725

XPAR

71192785

2022-09-14T09:13:13+08:00

7.8550

13

XPAR

71192930

2022-09-14T09:13:15+08:00

7.8550

340

XPAR

71192931

2022-09-14T09:16:43+08:00

7.8550

38

XPAR

71193237

2022-09-14T09:17:22+08:00

7.8450

312

XPAR

71193289

2022-09-14T09:17:23+08:00

7.8450

63

XPAR

71193291

2022-09-14T09:18:09+08:00

7.8450

100

XPAR

71193379

2022-09-14T09:19:08+08:00

7.8400

100

XPAR

71193521

2022-09-14T09:19:34+08:00

7.8400

37

XPAR

71193548

2022-09-14T09:19:34+08:00

7.8400

229

XPAR

71193549

2022-09-14T09:19:34+08:00

7.8400

234

XPAR

71193550

2022-09-14T09:19:45+08:00

7.8200

100

XPAR

71193565

2022-09-14T09:19:45+08:00

7.8150

127

XPAR

71193566

2022-09-14T09:20:05+08:00

7.8100

140

XPAR

71193608

2022-09-14T09:20:05+08:00

7.8100

94

XPAR

71193611

2022-09-14T09:21:07+08:00

7.8150

151

XPAR

71193674

2022-09-14T09:21:07+08:00

7.8150

220

XPAR

71193675

2022-09-14T09:23:10+08:00

7.8100

266

XPAR

71193842

2022-09-14T09:23:43+08:00

7.8000

100

XPAR

71193903

2022-09-14T09:23:43+08:00

7.8000

390

XPAR

71193904

2022-09-14T09:27:33+08:00

7.8000

200

XPAR

71194190

2022-09-14T09:28:33+08:00

7.7900

66

XPAR

71194276

2022-09-14T09:33:32+08:00

7.8450

387

XPAR

71194587

2022-09-14T09:33:32+08:00

7.8450

13

XPAR

71194588

2022-09-14T09:33:32+08:00

7.8450

317

XPAR

71194589

2022-09-14T09:33:32+08:00

7.8450

70

XPAR

71194590

2022-09-14T09:33:33+08:00

7.8350

262

XPAR

71194591

2022-09-14T09:33:34+08:00

7.8350

63

XPAR

71194592

2022-09-14T09:45:00+08:00

7.8500

102

XPAR

71195346

2022-09-14T09:45:05+08:00

7.8500

670

XPAR

71195371

2022-09-14T09:45:05+08:00

7.8450

410

XPAR

71195372

2022-09-14T09:58:42+08:00

7.8650

752

XPAR

71196268

2022-09-14T09:58:42+08:00

7.8600

71

XPAR

71196269

2022-09-14T09:58:42+08:00

7.8600

303

XPAR

71196270

2022-09-14T10:06:10+08:00

7.8600

374

XPAR

71196949

2022-09-14T10:06:10+08:00

7.8550

4

XPAR

71196953

2022-09-14T10:06:10+08:00

7.8550

1

XPAR

71196955

2022-09-14T10:06:12+08:00

7.8550

200

XPAR

71196964

2022-09-14T10:06:12+08:00

7.8550

195

XPAR

71196965

2022-09-14T10:11:38+08:00

7.8600

355

XPAR

71197374

2022-09-14T10:11:38+08:00

7.8600

84

XPAR

71197375

2022-09-14T10:26:04+08:00

7.8650

8

XPAR

71198415

2022-09-14T10:26:04+08:00

7.8650

346

XPAR

71198421

2022-09-14T10:26:04+08:00

7.8650

138

XPAR

71198422

2022-09-14T10:26:04+08:00

7.8650

654

XPAR

71198423

2022-09-14T10:26:04+08:00

7.8600

173

XPAR

71198424

2022-09-14T10:26:04+08:00

7.8600

173

XPAR

71198425

2022-09-14T10:34:39+08:00

7.8800

177

XPAR

71199223

2022-09-14T11:44:04+08:00

7.8650

112

XPAR

71202174

2022-09-14T11:44:04+08:00

7.8650

400

XPAR

71202175

2022-09-14T11:44:04+08:00

7.8650

274

XPAR

71202176

2022-09-14T12:28:24+08:00

7.8600

50

XPAR

71204039

2022-09-14T12:28:24+08:00

7.8600

385

XPAR

71204040

2022-09-14T12:28:24+08:00

7.8600

396

XPAR

71204041

2022-09-14T12:35:47+08:00

7.8600

1,000

XPAR

71204297

2022-09-14T12:56:40+08:00

7.8550

471

XPAR

71205067

2022-09-14T12:56:40+08:00

7.8550

529

XPAR

71205068

2022-09-14T12:56:41+08:00

7.8500

1000

XPAR

71205071

2022-09-14T12:56:41+08:00

7.8450

851

XPAR

71205072

2022-09-14T12:56:41+08:00

7.8500

368

XPAR

71205073

2022-09-14T12:56:41+08:00

7.8500

375

XPAR

71205074

2022-09-14T12:56:41+08:00

7.8450

149

XPAR

71205075

2022-09-14T12:58:58+08:00

7.8550

9

XPAR

71205138

2022-09-14T13:01:18+08:00

7.8550

597

XPAR

71205250

2022-09-14T13:01:18+08:00

7.8550

394

XPAR

71205251

2022-09-14T13:11:06+08:00

7.8500

295

XPAR

71205615

2022-09-14T13:14:55+08:00

7.8500

203

XPAR

71205801

2022-09-14T13:14:55+08:00

7.8500

103

XPAR

71205802

2022-09-14T13:16:56+08:00

7.8550

224

XPAR

71205872

2022-09-14T13:16:56+08:00

7.8550

200

XPAR

71205873

2022-09-14T13:16:56+08:00

7.8550

200

XPAR

71205874

2022-09-14T13:16:56+08:00

7.8550

69

XPAR

71205875

2022-09-14T13:17:08+08:00

7.8500

366

XPAR

71205895

2022-09-14T13:17:08+08:00

7.8500

33

XPAR

71205896

2022-09-14T13:17:45+08:00

7.8500

148

XPAR

71205909

2022-09-14T13:17:45+08:00

7.8500

374

XPAR

71205910

2022-09-14T13:17:45+08:00

7.8500

397

XPAR

71205911

2022-09-14T13:17:45+08:00

7.8500

81

XPAR

71205912

2022-09-14T13:17:45+08:00

7.8450

1,000

XPAR

71205913

2022-09-14T13:21:23+08:00

7.8400

108

XPAR

71206130

2022-09-14T13:21:23+08:00

7.8400

892

XPAR

71206131

2022-09-14T13:21:24+08:00

7.8350

1,000

XPAR

71206132

2022-09-14T13:21:24+08:00

7.8350

59

XPAR

71206133

2022-09-14T13:21:24+08:00

7.8350

316

XPAR

71206134

2022-09-14T13:21:36+08:00

7.8300

332

XPAR

71206147

2022-09-14T13:21:36+08:00

7.8300

622

XPAR

71206150

2022-09-14T13:21:36+08:00

7.8300

46

XPAR

71206151

2022-09-14T13:34:05+08:00

7.8350

1,000

XPAR

71206747

2022-09-14T13:34:05+08:00

7.8350

342

XPAR

71206755

2022-09-14T13:34:05+08:00

7.8350

67

XPAR

71206756

2022-09-14T13:43:09+08:00

7.8400

400

XPAR

71207210

2022-09-14T13:43:09+08:00

7.8400

19

XPAR

71207211

2022-09-14T13:48:23+08:00

7.8400

361

XPAR

71207469

2022-09-14T13:51:09+08:00

7.8400

600

XPAR

71207703

2022-09-14T13:51:09+08:00

7.8400

200

XPAR

71207704

2022-09-14T13:51:09+08:00

7.8400

200

XPAR

71207705

2022-09-14T13:51:09+08:00

7.8350

835

XPAR

71207706

2022-09-14T13:51:09+08:00

7.8350

362

XPAR

71207707

2022-09-14T13:52:36+08:00

7.8350

200

XPAR

71207773

2022-09-14T13:52:36+08:00

7.8350

58

XPAR

71207774

2022-09-14T13:52:36+08:00

7.8350

200

XPAR

71207775

2022-09-14T13:52:36+08:00

7.8350

294

XPAR

71207776

2022-09-14T13:52:36+08:00

7.8350

192

XPAR

71207777

2022-09-14T13:52:36+08:00

7.8350

56

XPAR

71207778

2022-09-14T13:52:36+08:00

7.8300

1,000

XPAR

71207781

2022-09-15T09:00:21+08:00

7.7850

427

XPAR

71233340

2022-09-15T09:00:23+08:00

7.7750

472

XPAR

71233594

2022-09-15T09:00:23+08:00

7.7750

441

XPAR

71233595

2022-09-15T09:01:02+08:00

7.7800

456

XPAR

71233877

2022-09-15T10:20:25+08:00

7.8100

67

XPAR

71239654

2022-09-15T10:20:25+08:00

7.8100

433

XPAR

71239655

2022-09-15T10:20:25+08:00

7.8050

380

XPAR

71239656

2022-09-15T10:20:25+08:00

7.8050

398

XPAR

71239657

2022-09-15T10:20:25+08:00

7.8050

34

XPAR

71239658

2022-09-15T10:20:37+08:00

7.8000

500

XPAR

71239663

2022-09-15T10:20:37+08:00

7.7900

246

XPAR

71239664

2022-09-15T10:20:37+08:00

7.7900

254

XPAR

71239665

2022-09-15T16:13:26+08:00

7.9200

133

XPAR

71262206

2022-09-15T16:13:26+08:00

7.9200

367

XPAR

71262207

2022-09-15T16:50:13+08:00

7.9350

126

XPAR

71265555

2022-09-15T16:50:30+08:00

7.9350

1,874

XPAR

71265644

2022-09-15T17:29:55+08:00

7.9400

3

XPAR

71270716

2022-09-16T09:00:11+08:00

8.0250

400

XPAR

71273202

2022-09-16T09:00:11+08:00

8.0250

127

XPAR

71273203

2022-09-16T09:00:23+08:00

8.0100

481

XPAR

71273607

2022-09-16T09:00:23+08:00

8.0100

494

XPAR

71273608

2022-09-16T09:02:10+08:00

7.9050

80

XPAR

71273648

2022-09-16T09:02:10+08:00

7.9050

287

XPAR

71273649

2022-09-16T09:06:59+08:00

8.0500

158

XPAR

71275093

2022-09-16T09:06:59+08:00

8.0500

125

XPAR

71275094

2022-09-16T09:06:59+08:00

8.0500

68

XPAR

71275095

2022-09-16T09:06:59+08:00

8.0500

439

XPAR

71275096

2022-09-16T09:09:44+08:00

8.1400

356

XPAR

71275373

2022-09-16T09:13:06+08:00

8.1750

369

XPAR

71275916

2022-09-16T09:13:06+08:00

8.1750

366

XPAR

71275917

2022-09-16T09:15:17+08:00

8.1750

359

XPAR

71276107

2022-09-16T09:19:41+08:00

8.0950

390

XPAR

71276603

2022-09-16T09:23:11+08:00

8.1100

84

XPAR

71277100

2022-09-16T09:24:11+08:00

8.1150

284

XPAR

71277162

2022-09-16T09:24:51+08:00

8.1150

158

XPAR

71277215

2022-09-16T09:24:51+08:00

8.1150

230

XPAR

71277216

2022-09-16T09:27:48+08:00

8.1150

376

XPAR

71277489

2022-09-16T09:30:48+08:00

8.0700

383

XPAR

71277795

2022-09-16T09:30:48+08:00

8.0700

287

XPAR

71277796

2022-09-16T09:30:48+08:00

8.0700

200

XPAR

71277797

2022-09-16T09:30:48+08:00

8.0700

400

XPAR

71277798

2022-09-16T09:30:48+08:00

8.0700

200

XPAR

71277799

2022-09-16T09:30:49+08:00

8.0700

313

XPAR

71277800

2022-09-16T09:31:09+08:00

8.0700

647

XPAR

71277830

2022-09-16T09:31:10+08:00

8.0700

689

XPAR

71277835

2022-09-16T09:31:11+08:00

8.0700

170

XPAR

71277836

2022-09-16T09:31:12+08:00

8.0700

80

XPAR

71277840

2022-09-16T09:31:59+08:00

8.0700

200

XPAR

71277908

2022-09-16T09:32:01+08:00

8.0700

7

XPAR

71277911

2022-09-16T09:32:01+08:00

8.0700

424

XPAR

71277912

2022-09-16T09:32:01+08:00

8.0700

393

XPAR

71277914

2022-09-16T09:34:31+08:00

8.0700

288

XPAR

71278131

2022-09-16T09:34:31+08:00

8.0700

6

XPAR

71278132

2022-09-16T09:55:08+08:00

8.0700

35

XPAR

71280248

2022-09-16T09:55:08+08:00

8.0700

200

XPAR

71280249

2022-09-16T09:55:08+08:00

8.0700

51

XPAR

71280250

2022-09-16T09:55:08+08:00

8.0700

57

XPAR

71280251

2022-09-16T09:55:52+08:00

8.0600

207

XPAR

71280319

2022-09-16T09:55:52+08:00

8.0600

81

XPAR

71280320

2022-09-16T15:34:33+08:00

8.2200

264

XPAR

71304817

2022-09-16T15:49:35+08:00

8.2500

110

XPAR

71306759

2022-09-16T15:49:35+08:00

8.2500

237

XPAR

71306761

2022-09-16T15:49:35+08:00

8.2500

153

XPAR

71306762

2022-09-16T15:50:29+08:00

8.2400

498

XPAR

71306893

2022-09-16T15:52:00+08:00

8.2450

2

XPAR

71307054

2022-09-16T15:59:14+08:00

8.2450

144

XPAR

71308003

2022-09-16T15:59:14+08:00

8.2450

56

XPAR

71308004

2022-09-16T16:02:03+08:00

8.2350

50

XPAR

71308409

2022-09-16T16:02:12+08:00

8.2350

200

XPAR

71308420

2022-09-16T16:02:21+08:00

8.2350

200

XPAR

71308442

2022-09-16T16:03:05+08:00

8.2350

50

XPAR

71308533

2022-09-16T16:15:22+08:00

8.2650

500

XPAR

71310245

2022-09-16T16:29:18+08:00

8.2950

445

XPAR

71311946

2022-09-16T16:29:18+08:00

8.2950

55

XPAR

71311947

2022-09-16T16:29:54+08:00

8.2950

394

XPAR

71311984

2022-09-16T16:29:54+08:00

8.2950

106

XPAR

71311985

2022-09-16T16:38:41+08:00

8.3150

468

XPAR

71313022

2022-09-16T16:38:41+08:00

8.3150

32

XPAR

71313023

2022-09-16T16:40:11+08:00

8.3000

500

XPAR

71313163

2022-09-16T16:49:59+08:00

8.2900

74

XPAR

71314229

2022-09-16T16:50:55+08:00

8.2900

426

XPAR

71314329

2022-09-16T16:56:56+08:00

8.2900

500

XPAR

71315043

2022-09-16T16:57:33+08:00

8.2950

500

XPAR

71315124

2022-09-16T16:59:12+08:00

8.2800

500

XPAR

71315398

2022-09-19T10:12:14+08:00

8.3600

2

XPAR

71330461

2022-09-19T10:12:14+08:00

8.3600

400

XPAR

71330462

2022-09-19T10:12:14+08:00

8.3600

98

XPAR

71330463

2022-09-19T10:18:20+08:00

8.3500

310

XPAR

71330724

2022-09-19T10:18:20+08:00

8.3500

190

XPAR

71330725

2022-09-19T10:33:55+08:00

8.3200

500

XPAR

71331560

2022-09-19T10:39:43+08:00

8.3400

175

XPAR

71331905

2022-09-19T10:39:43+08:00

8.3400

174

XPAR

71331906

2022-09-19T10:39:43+08:00

8.3350

234

XPAR

71331907

2022-09-19T10:39:43+08:00

8.3350

345

XPAR

71331908

2022-09-19T10:39:43+08:00

8.3350

135

XPAR

71331909

2022-09-19T10:39:43+08:00

8.3300

410

XPAR

71331910

2022-09-19T10:40:16+08:00

8.3300

90

XPAR

71331963

2022-09-19T10:45:44+08:00

8.3200

500

XPAR

71332271

2022-09-19T10:45:44+08:00

8.3100

500

XPAR

71332272

2022-09-19T10:45:44+08:00

8.3150

378

XPAR

71332273

2022-09-19T10:52:36+08:00

8.3300

274

XPAR

71332555

2022-09-19T10:52:36+08:00

8.3300

110

XPAR

71332556

2022-09-19T11:11:40+08:00

8.3200

500

XPAR

71333497

2022-09-19T11:19:24+08:00

8.3200

500

XPAR

71333918

2022-09-19T11:19:24+08:00

8.3150

263

XPAR

71333919

2022-09-19T11:19:25+08:00

8.3150

231

XPAR

71333920

2022-09-19T11:19:25+08:00

8.3150

118

XPAR

71333921

2022-09-19T11:19:25+08:00

8.3100

40

XPAR

71333922

2022-09-19T11:19:25+08:00

8.3150

132

XPAR

71333923

2022-09-19T11:19:25+08:00

8.3100

460

XPAR

71333924

2022-09-19T11:19:25+08:00

8.3100

112

XPAR

71333925

2022-09-19T11:19:25+08:00

8.3100

388

XPAR

71333926

2022-09-19T11:19:26+08:00

8.3050

500

XPAR

71333941

2022-09-19T11:19:29+08:00

8.3000

500

XPAR

71333953

2022-09-19T11:19:30+08:00

8.2900

179

XPAR

71333954

2022-09-19T11:19:30+08:00

8.2900

321

XPAR

71333955

2022-09-19T11:20:35+08:00

8.2800

204

XPAR

71334033

2022-09-19T11:20:35+08:00

8.2800

296

XPAR

71334034

2022-09-19T11:20:35+08:00

8.2750

50

XPAR

71334035

2022-09-19T11:20:35+08:00

8.2750

450

XPAR

71334036

2022-09-19T11:24:22+08:00

8.2700

200

XPAR

71334250

2022-09-19T11:24:22+08:00

8.2700

300

XPAR

71334251

2022-09-19T11:30:28+08:00

8.2600

200

XPAR

71334638

2022-09-19T11:33:31+08:00

8.2500

200

XPAR

71334911

2022-09-19T11:33:41+08:00

8.2400

42

XPAR

71334945

2022-09-19T11:33:41+08:00

8.2400

111

XPAR

71334946

2022-09-19T11:34:05+08:00

8.2400

47

XPAR

71334970

2022-09-19T12:05:58+08:00

8.2700

200

XPAR

71336608

2022-09-19T12:26:30+08:00

8.2850

163

XPAR

71337321

2022-09-19T12:26:30+08:00

8.2850

126

XPAR

71337322

2022-09-19T12:26:30+08:00

8.2850

99

XPAR

71337323

2022-09-19T12:31:16+08:00

8.2850

200

XPAR

71337510

2022-09-19T12:31:16+08:00

8.2850

374

XPAR

71337511

2022-09-19T12:31:16+08:00

8.2850

363

XPAR

71337512

2022-09-19T12:31:17+08:00

8.2800

200

XPAR

71337513

2022-09-19T12:49:48+08:00

8.3000

404

XPAR

71338088

2022-09-19T12:49:52+08:00

8.2900

112

XPAR

71338090

2022-09-19T12:49:52+08:00

8.2900

291

XPAR

71338091

2022-09-19T12:52:07+08:00

8.2800

48

XPAR

71338173

2022-09-19T12:52:19+08:00

8.2800

118

XPAR

71338175

2022-09-19T12:59:50+08:00

8.2800

34

XPAR

71338499

2022-09-19T13:10:08+08:00

8.2900

19

XPAR

71338988

2022-09-19T13:10:08+08:00

8.2900

360

XPAR

71338989

2022-09-19T13:10:08+08:00

8.2900

13

XPAR

71338990

2022-09-19T13:10:08+08:00

8.2850

397

XPAR

71338991

2022-09-19T13:19:15+08:00

8.2900

164

XPAR

71339391

2022-09-19T13:19:16+08:00

8.2900

36

XPAR

71339394

2022-09-19T13:33:31+08:00

8.2800

97

XPAR

71339874

2022-09-19T13:33:31+08:00

8.2800

258

XPAR

71339875

2022-09-19T13:39:00+08:00

8.2850

200

XPAR

71340048

2022-09-19T13:39:00+08:00

8.2800

135

XPAR

71340051

2022-09-19T13:39:00+08:00

8.2800

65

XPAR

71340052

2022-09-19T13:39:00+08:00

8.2850

386

XPAR

71340053

2022-09-19T13:39:00+08:00

8.2800

403

XPAR

71340054

2022-09-19T13:39:00+08:00

8.2800

347

XPAR

71340055

2022-09-19T13:39:04+08:00

8.2700

200

XPAR

71340058

2022-09-19T13:49:38+08:00

8.2600

179

XPAR

71340335

2022-09-19T13:49:38+08:00

8.2600

21

XPAR

71340336

2022-09-19T14:00:27+08:00

8.2800

392

XPAR

71340689

2022-09-19T14:06:55+08:00

8.2850

85

XPAR

71340970

2022-09-19T14:06:55+08:00

8.2850

261

XPAR

71340971

2022-09-19T14:12:20+08:00

8.2750

345

XPAR

71341179

2022-09-19T14:12:20+08:00

8.2750

359

XPAR

71341180

2022-09-19T14:12:20+08:00

8.2700

351

XPAR

71341182

2022-09-19T14:34:00+08:00

8.2850

416

XPAR

71342044

2022-09-19T14:34:00+08:00

8.2850

692

XPAR

71342045

2022-09-19T14:34:27+08:00

8.2800

692

XPAR

71342068

2022-09-19T14:49:14+08:00

8.2850

181

XPAR

71342819

2022-09-19T14:49:14+08:00

8.2850

64

XPAR

71342820

2022-09-19T14:49:14+08:00

8.2850

158

XPAR

71342821

2022-09-19T14:53:08+08:00

8.2900

379

XPAR

71343121

2022-09-19T14:58:25+08:00

8.2900

374

XPAR

71343382

2022-09-19T15:07:03+08:00

8.2850

379

XPAR

71343819

2022-09-19T15:08:49+08:00

8.2750

384

XPAR

71343909

2022-09-19T15:08:49+08:00

8.2700

200

XPAR

71343911

2022-09-19T15:08:49+08:00

8.2700

391

XPAR

71343912

2022-09-19T15:08:49+08:00

8.2700

372

XPAR

71343913

2022-09-19T15:11:22+08:00

8.2600

200

XPAR

71344089

2022-09-19T15:15:56+08:00

8.2500

200

XPAR

71344503

2022-09-19T15:15:56+08:00

8.2500

357

XPAR

71344504

2022-09-19T15:16:00+08:00

8.2400

200

XPAR

71344506

2022-09-19T15:22:14+08:00

8.2300

200

XPAR

71344866

2022-09-19T15:22:14+08:00

8.2200

200

XPAR

71344867

2022-09-19T15:22:14+08:00

8.2300

392

XPAR

71344868

2022-09-19T15:28:10+08:00

8.2000

380

XPAR

71345288

2022-09-19T15:34:52+08:00

8.2050

375

XPAR

71346533

2022-09-19T15:39:42+08:00

8.2200

594

XPAR

71347161

2022-09-19T15:39:42+08:00

8.2200

129

XPAR

71347162

2022-09-19T15:45:05+08:00

8.2200

62

XPAR

71347885

2022-09-19T15:45:05+08:00

8.2200

360

XPAR

71347886

2022-09-19T15:45:05+08:00

8.2200

189

XPAR

71347887

2022-09-19T15:45:05+08:00

8.2200

96

XPAR

71347888

2022-09-19T15:53:37+08:00

8.2300

394

XPAR

71348929

2022-09-19T15:54:14+08:00

8.2200

354

XPAR

71348988

2022-09-19T15:54:14+08:00

8.2200

747

XPAR

71348989

2022-09-19T15:54:14+08:00

8.2200

354

XPAR

71348990

2022-09-19T16:00:13+08:00

8.2000

200

XPAR

71349631

2022-09-19T16:00:14+08:00

8.1950

220

XPAR

71349632

2022-09-19T16:00:14+08:00

8.1950

173

XPAR

71349633

2022-09-19T16:01:50+08:00

8.1900

200

XPAR

71349775

2022-09-19T16:06:15+08:00

8.1800

200

XPAR

71350384

2022-09-19T16:06:15+08:00

8.1750

400

XPAR

71350389

2022-09-19T16:15:04+08:00

8.2000

411

XPAR

71351414

2022-09-19T16:15:05+08:00

8.1950

403

XPAR

71351430

2022-09-19T16:15:05+08:00

8.1950

384

XPAR

71351431

2022-09-19T16:24:30+08:00

8.2050

200

XPAR

71352221

2022-09-19T16:24:30+08:00

8.2050

154

XPAR

71352222

2022-09-19T16:24:31+08:00

8.2000

360

XPAR

71352223

2022-09-19T16:24:31+08:00

8.2000

381

XPAR

71352224

2022-09-19T16:32:39+08:00

8.2100

54

XPAR

71352984

2022-09-19T16:32:39+08:00

8.2100

146

XPAR

71352985

2022-09-19T16:33:01+08:00

8.2100

30

XPAR

71353000

2022-09-19T16:33:01+08:00

8.2100

170

XPAR

71353001

2022-09-19T16:37:31+08:00

8.2200

299

XPAR

71353557

2022-09-19T16:37:31+08:00

8.2200

116

XPAR

71353558

2022-09-19T16:37:31+08:00

8.2200

397

XPAR

71353559

2022-09-19T16:37:31+08:00

8.2150

160

XPAR

71353560

2022-09-19T16:37:31+08:00

8.2150

173

XPAR

71353562

2022-09-19T16:39:15+08:00

8.2100

200

XPAR

71353751

2022-09-19T16:39:15+08:00

8.2100

676

XPAR

71353752

2022-09-19T16:44:48+08:00

8.2200

175

XPAR

71354559

2022-09-19T16:44:48+08:00

8.2200

199

XPAR

71354560

2022-09-19T16:48:07+08:00

8.2150

350

XPAR

71354939

2022-09-19T16:48:41+08:00

8.2100

200

XPAR

71355016

2022-09-19T16:48:41+08:00

8.2050

48

XPAR

71355017

2022-09-19T16:48:41+08:00

8.2050

91

XPAR

71355018

2022-09-19T16:48:41+08:00

8.2050

131

XPAR

71355019

2022-09-19T16:52:49+08:00

8.2050

261

XPAR

71355620

2022-09-19T16:52:49+08:00

8.2050

91

XPAR

71355621

2022-09-19T16:52:49+08:00

8.2050

200

XPAR

71355622

2022-09-19T16:52:49+08:00

8.2050

183

XPAR

71355623

2022-09-19T16:52:49+08:00

8.2000

477

XPAR

71355624

2022-09-19T16:53:27+08:00

8.1750

287

XPAR

71355754

2022-09-19T16:53:27+08:00

8.1750

68

XPAR

71355755

2022-09-19T17:04:32+08:00

8.2000

211

XPAR

71356996

2022-09-19T17:04:32+08:00

8.2000

134

XPAR

71356997

2022-09-19T17:04:32+08:00

8.1950

1,486

XPAR

71356998

2022-09-19T17:10:40+08:00

8.1900

207

XPAR

71357677

2022-09-19T17:10:40+08:00

8.1900

331

XPAR

71357678

2022-09-19T09:00:20+08:00

8.4000

123

XPAR

71322400

2022-09-19T09:00:20+08:00

8.4000

200

XPAR

71322401

2022-09-19T09:00:20+08:00

8.4000

55

XPAR

71322402

2022-09-19T09:00:20+08:00

8.4000

38

XPAR

71322403

2022-09-19T09:00:23+08:00

8.3950

419

XPAR

71322529

2022-09-19T09:00:23+08:00

8.3950

404

XPAR

71322530

2022-09-19T09:04:53+08:00

8.3300

363

XPAR

71324907

2022-09-19T09:10:24+08:00

8.3000

140

XPAR

71325963

2022-09-19T09:10:24+08:00

8.3000

260

XPAR

71325964

2022-09-19T09:10:24+08:00

8.3000

140

XPAR

71325965

2022-09-19T09:10:24+08:00

8.3000

200

XPAR

71325966

2022-09-19T09:10:24+08:00

8.3000

58

XPAR

71325967

2022-09-19T09:13:11+08:00

8.2900

295

XPAR

71326342

2022-09-19T09:13:11+08:00

8.2900

55

XPAR

71326343

2022-09-19T09:15:02+08:00

8.2950

303

XPAR

71326497

2022-09-19T09:15:02+08:00

8.2950

54

XPAR

71326498

2022-09-19T09:19:24+08:00

8.2800

374

XPAR

71326933

2022-09-19T09:21:07+08:00

8.2600

99

XPAR

71327059

2022-09-19T09:21:07+08:00

8.2600

401

XPAR

71327060

2022-09-19T09:21:15+08:00

8.2500

500

XPAR

71327092

2022-09-19T09:21:24+08:00

8.2500

10

XPAR

71327094

2022-09-19T09:21:24+08:00

8.2500

102

XPAR

71327095

2022-09-19T09:21:24+08:00

8.2500

388

XPAR

71327096

2022-09-19T09:25:40+08:00

8.2600

19

XPAR

71327430

2022-09-19T09:25:40+08:00

8.2600

349

XPAR

71327431

2022-09-19T09:25:40+08:00

8.2550

163

XPAR

71327432

2022-09-19T09:25:40+08:00

8.2550

249

XPAR

71327433

2022-09-19T09:30:13+08:00

8.2750

371

XPAR

71327857

2022-09-19T09:43:03+08:00

8.3050

199

XPAR

71328648

2022-09-19T09:43:03+08:00

8.3050

169

XPAR

71328649

Source link

Related post

Kenyan Central Bank Says It’s ‘Craziness’ to Convert Country’s Reserves to Bitcoin – Africa Bitcoin News

Kenyan Central Bank Says It’s ‘Craziness’ to Convert Country’s…

The Kenyan central bank governor Patrick Njoroge has described as “craziness” the calls to convert Kenya’s reserves into bitcoin. He added…
MetroParks director to seek Clean Ohio funds | News, Sports, Jobs

MetroParks director to seek Clean Ohio funds | News,…

HOWLAND — The Trumbull County MetroParks Board has approved having Executive Director Zachary Svette seek Clean Ohio funds for…

Rishi Sunak said it was fairytale economics. That was…

Britain is on the cusp of a financial crisis. On Friday, the prime minister, Liz Truss, and the chancellor, Kwasi Kwarteng,…

Leave a Reply

Your email address will not be published.